Cambio oro abril de 2024
A continuación, presentamos el cambio del oro del mes de abril de 2024:
| Día | Precio del Oro en pesos |
|---|---|
| 2024-04-01 | 37387.011155 |
| 2024-04-02 | 37769.382563 |
| 2024-04-03 | 38007.302685 |
| 2024-04-04 | 37938.932864 |
| 2024-04-05 | 38298.971663 |
| 2024-04-06 | 38335.580932 |
| 2024-04-07 | 38065.801985 |
| 2024-04-08 | 38191.858086 |
| 2024-04-09 | 38586.751081 |
| 2024-04-10 | 38460.097844 |
| 2024-04-11 | 39080.496241 |
| 2024-04-12 | 38992.309885 |
| 2024-04-13 | 39017.940165 |
| 2024-04-14 | 39295.562598 |
| 2024-04-15 | 39800.031419 |
| 2024-04-16 | 40601.655017 |
| 2024-04-17 | 40187.620061 |
| 2024-04-18 | 40645.449825 |
| 2024-04-19 | 40869.94795 |
| 2024-04-20 | 40910.818155 |
| 2024-04-21 | 40830.062108 |
| 2024-04-22 | 39997.790933 |
| 2024-04-23 | 39419.881962 |
| 2024-04-24 | 39570.78825 |
| 2024-04-25 | 40098.165418 |
| 2024-04-26 | 40098.100718 |
| 2024-04-27 | 40122.553866 |
| 2024-04-28 | 40107.132575 |
| 2024-04-29 | 39697.707059 |
| 2024-04-30 | 39292.0093 |