Cambio oro abril de 2025
A continuación, presentamos el cambio del oro del mes de abril de 2025:
| Día | Precio del Oro en pesos |
|---|---|
| 2025-04-01 | 63338.0985 |
| 2025-04-02 | 64087.695174 |
| 2025-04-03 | 62082.52762 |
| 2025-04-04 | 62047.263784 |
| 2025-04-05 | 62017.044097 |
| 2025-04-06 | 61909.35725 |
| 2025-04-07 | 61684.217804 |
| 2025-04-08 | 62149.803149 |
| 2025-04-09 | 62756.576468 |
| 2025-04-10 | 65743.166683 |
| 2025-04-11 | 65756.334693 |
| 2025-04-12 | 65714.10411 |
| 2025-04-13 | 65362.712347 |
| 2025-04-14 | 64539.720082 |
| 2025-04-15 | 65446.16091 |
| 2025-04-16 | 66778.251881 |
| 2025-04-17 | 65613.871414 |
| 2025-04-18 | 65613.873191 |
| 2025-04-19 | 65613.873191 |
| 2025-04-20 | 65980.260959 |
| 2025-04-21 | 67765.899947 |
| 2025-04-22 | 65423.246703 |
| 2025-04-23 | 65058.712968 |
| 2025-04-24 | 65636.910525 |
| 2025-04-25 | 64647.698673 |
| 2025-04-26 | 64737.51369 |
| 2025-04-27 | 64528.201758 |
| 2025-04-28 | 65387.338394 |
| 2025-04-29 | 64858.920011 |
| 2025-04-30 | 64158.504164 |