Cambio oro agosto de 2022
A continuación, presentamos el cambio del oro del mes de agosto de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-08-01 | 36148.281415 |
| 2022-08-02 | 36564.857171 |
| 2022-08-03 | 36151.950615 |
| 2022-08-04 | 36454.548857 |
| 2022-08-05 | 36265.19537 |
| 2022-08-06 | 36270.69818 |
| 2022-08-07 | 36247.473884 |
| 2022-08-08 | 36244.25624 |
| 2022-08-09 | 36340.954582 |
| 2022-08-10 | 35888.335034 |
| 2022-08-11 | 35690.322519 |
| 2022-08-12 | 35739.348823 |
| 2022-08-13 | 35739.348823 |
| 2022-08-14 | 35729.387132 |
| 2022-08-15 | 35255.242702 |
| 2022-08-16 | 35349.081373 |
| 2022-08-17 | 35273.635295 |
| 2022-08-18 | 35406.608785 |
| 2022-08-19 | 35253.539052 |
| 2022-08-20 | 35252.933833 |
| 2022-08-21 | 35251.270415 |
| 2022-08-22 | 34951.733972 |
| 2022-08-23 | 34898.356187 |
| 2022-08-24 | 34875.322112 |
| 2022-08-25 | 35016.046929 |
| 2022-08-26 | 34817.14377 |
| 2022-08-27 | 34811.499471 |
| 2022-08-28 | 34842.554484 |
| 2022-08-29 | 34794.953198 |
| 2022-08-30 | 34713.848138 |
| 2022-08-31 | 34494.323792 |