Cambio oro diciembre de 2020
A continuación, presentamos el cambio del oro del mes de diciembre de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-12-01 | 36283.504295 |
| 2020-12-02 | 36606.31725 |
| 2020-12-03 | 36625.098905 |
| 2020-12-04 | 36338.2468 |
| 2020-12-05 | 36338.2468 |
| 2020-12-06 | 36311.819939 |
| 2020-12-07 | 37080.725697 |
| 2020-12-08 | 37013.221299 |
| 2020-12-09 | 36456.443152 |
| 2020-12-10 | 36746.366277 |
| 2020-12-11 | 37044.840678 |
| 2020-12-12 | 37044.840678 |
| 2020-12-13 | 36908.79515 |
| 2020-12-14 | 36972.587743 |
| 2020-12-15 | 36923.649085 |
| 2020-12-16 | 37057.96678 |
| 2020-12-17 | 37374.351369 |
| 2020-12-18 | 37491.942746 |
| 2020-12-19 | 37491.942746 |
| 2020-12-20 | 37851.343486 |
| 2020-12-21 | 37566.405683 |
| 2020-12-22 | 37481.259857 |
| 2020-12-23 | 37566.045504 |
| 2020-12-24 | 37369.452487 |
| 2020-12-25 | 37367.817929 |
| 2020-12-26 | 37367.817929 |
| 2020-12-27 | 37525.411719 |
| 2020-12-28 | 37554.323099 |
| 2020-12-29 | 37453.952413 |
| 2020-12-30 | 37703.371872 |
| 2020-12-31 | 37654.856777 |