Cambio oro diciembre de 2021
A continuación, presentamos el cambio del oro del mes de diciembre de 2021:
| Día | Precio del Oro en pesos |
|---|---|
| 2021-12-01 | 38280.727304 |
| 2021-12-02 | 37708.330265 |
| 2021-12-03 | 37933.84127 |
| 2021-12-04 | 37934.376315 |
| 2021-12-05 | 37837.816104 |
| 2021-12-06 | 37831.925846 |
| 2021-12-07 | 37522.631497 |
| 2021-12-08 | 37349.85517 |
| 2021-12-09 | 37221.763663 |
| 2021-12-10 | 37236.666698 |
| 2021-12-11 | 37236.961122 |
| 2021-12-12 | 37272.034768 |
| 2021-12-13 | 37523.625207 |
| 2021-12-14 | 37635.742034 |
| 2021-12-15 | 37438.413543 |
| 2021-12-16 | 37461.55695 |
| 2021-12-17 | 37465.28431 |
| 2021-12-18 | 37472.116938 |
| 2021-12-19 | 37522.004675 |
| 2021-12-20 | 37203.699876 |
| 2021-12-21 | 37279.830238 |
| 2021-12-22 | 37382.015449 |
| 2021-12-23 | 37339.861707 |
| 2021-12-24 | 37214.82688 |
| 2021-12-25 | 37214.82688 |
| 2021-12-26 | 37287.197629 |
| 2021-12-27 | 37512.758228 |
| 2021-12-28 | 37334.098621 |
| 2021-12-29 | 37130.50625 |
| 2021-12-30 | 37155.00582 |
| 2021-12-31 | 37458.618014 |