Cambio oro diciembre de 2022
A continuación, presentamos el cambio del oro del mes de diciembre de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-12-01 | 34504.370873 |
| 2022-12-02 | 34861.007563 |
| 2022-12-03 | 34861.091058 |
| 2022-12-04 | 34870.965463 |
| 2022-12-05 | 34921.194244 |
| 2022-12-06 | 35013.240441 |
| 2022-12-07 | 35174.79534 |
| 2022-12-08 | 35116.885444 |
| 2022-12-09 | 35543.465381 |
| 2022-12-10 | 35543.887488 |
| 2022-12-11 | 35524.326731 |
| 2022-12-12 | 35397.599072 |
| 2022-12-13 | 35371.53321 |
| 2022-12-14 | 35474.606942 |
| 2022-12-15 | 35113.089287 |
| 2022-12-16 | 35471.463514 |
| 2022-12-17 | 35471.463514 |
| 2022-12-18 | 35462.040408 |
| 2022-12-19 | 35377.646382 |
| 2022-12-20 | 35925.629146 |
| 2022-12-21 | 35691.788108 |
| 2022-12-22 | 35098.968853 |
| 2022-12-23 | 34843.149628 |
| 2022-12-24 | 34843.149628 |
| 2022-12-25 | 34823.953612 |
| 2022-12-26 | 34899.847983 |
| 2022-12-27 | 35302.53785 |
| 2022-12-28 | 35101.344116 |
| 2022-12-29 | 35346.669875 |
| 2022-12-30 | 35533.506823 |
| 2022-12-31 | 35533.142042 |