Cambio oro febrero de 2020
A continuación, presentamos el cambio del oro del mes de febrero de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-02-01 | 29961.895604 |
| 2020-02-02 | 30003.120064 |
| 2020-02-03 | 29732.654646 |
| 2020-02-04 | 29021.310879 |
| 2020-02-05 | 28951.416254 |
| 2020-02-06 | 29212.609543 |
| 2020-02-07 | 29464.579107 |
| 2020-02-08 | 29464.579107 |
| 2020-02-09 | 29604.459293 |
| 2020-02-10 | 29404.839759 |
| 2020-02-11 | 29238.05091 |
| 2020-02-12 | 29271.81421 |
| 2020-02-13 | 29355.662065 |
| 2020-02-14 | 29383.038265 |
| 2020-02-15 | 29383.038265 |
| 2020-02-16 | 29357.889483 |
| 2020-02-17 | 29412.875772 |
| 2020-02-18 | 29763.982158 |
| 2020-02-19 | 29895.849739 |
| 2020-02-20 | 30603.51638 |
| 2020-02-21 | 31083.141468 |
| 2020-02-22 | 31083.141468 |
| 2020-02-23 | 31668.509511 |
| 2020-02-24 | 31499.533097 |
| 2020-02-25 | 31290.379276 |
| 2020-02-26 | 31717.078797 |
| 2020-02-27 | 32012.125608 |
| 2020-02-28 | 31097.991256 |