Cambio oro febrero de 2022
A continuación, presentamos el cambio del oro del mes de febrero de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-02-01 | 37003.15354 |
| 2022-02-02 | 37271.763879 |
| 2022-02-03 | 37133.971583 |
| 2022-02-04 | 37390.970955 |
| 2022-02-05 | 37390.970955 |
| 2022-02-06 | 37355.436916 |
| 2022-02-07 | 37237.642222 |
| 2022-02-08 | 37252.833599 |
| 2022-02-09 | 37052.236244 |
| 2022-02-10 | 37170.932265 |
| 2022-02-11 | 37140.202048 |
| 2022-02-12 | 37144.986805 |
| 2022-02-13 | 37084.201364 |
| 2022-02-14 | 36907.153379 |
| 2022-02-15 | 36880.929182 |
| 2022-02-16 | 36704.83615 |
| 2022-02-17 | 36714.229841 |
| 2022-02-18 | 36686.214504 |
| 2022-02-19 | 36686.214504 |
| 2022-02-20 | 36697.100514 |
| 2022-02-21 | 36754.802821 |
| 2022-02-22 | 36702.124454 |
| 2022-02-23 | 36605.027989 |
| 2022-02-24 | 37182.68144 |
| 2022-02-25 | 36800.660587 |
| 2022-02-26 | 36793.512577 |
| 2022-02-27 | 37205.978787 |
| 2022-02-28 | 37018.064796 |