Cambio oro febrero de 2025
A continuación, presentamos el cambio del oro del mes de febrero de 2025:
| Día | Precio del Oro en pesos |
|---|---|
| 2025-02-01 | 57895.538229 |
| 2025-02-02 | 59178.706797 |
| 2025-02-03 | 57384.031156 |
| 2025-02-04 | 58300.079244 |
| 2025-02-05 | 59050.042744 |
| 2025-02-06 | 58455.068538 |
| 2025-02-07 | 58854.661392 |
| 2025-02-08 | 58814.13358 |
| 2025-02-09 | 59093.319734 |
| 2025-02-10 | 60187.927631 |
| 2025-02-11 | 59574.17524 |
| 2025-02-12 | 59718.325565 |
| 2025-02-13 | 59860.341607 |
| 2025-02-14 | 58542.497709 |
| 2025-02-15 | 58537.018629 |
| 2025-02-16 | 58497.019353 |
| 2025-02-17 | 58821.43025 |
| 2025-02-18 | 59427.425935 |
| 2025-02-19 | 60086.960431 |
| 2025-02-20 | 59732.189432 |
| 2025-02-21 | 60033.392745 |
| 2025-02-22 | 59993.17516 |
| 2025-02-23 | 59880.767981 |
| 2025-02-24 | 60436.117195 |
| 2025-02-25 | 59712.712099 |
| 2025-02-26 | 59590.292198 |
| 2025-02-27 | 58883.304137 |
| 2025-02-28 | 58715.101855 |