Cambio oro junio de 2020
A continuación, presentamos el cambio del oro del mes de junio de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-06-01 | 38422.667461 |
| 2020-06-02 | 37543.237254 |
| 2020-06-03 | 36952.204333 |
| 2020-06-04 | 37513.483143 |
| 2020-06-05 | 36376.770404 |
| 2020-06-06 | 36359.833077 |
| 2020-06-07 | 36117.044153 |
| 2020-06-08 | 36480.847983 |
| 2020-06-09 | 37502.374948 |
| 2020-06-10 | 38145.826792 |
| 2020-06-11 | 39480.371833 |
| 2020-06-12 | 38548.974959 |
| 2020-06-13 | 38548.974959 |
| 2020-06-14 | 38960.778365 |
| 2020-06-15 | 38220.043777 |
| 2020-06-16 | 38458.36105 |
| 2020-06-17 | 38628.952235 |
| 2020-06-18 | 39088.109288 |
| 2020-06-19 | 39436.910624 |
| 2020-06-20 | 39436.910624 |
| 2020-06-21 | 39626.012449 |
| 2020-06-22 | 39325.667952 |
| 2020-06-23 | 39606.574785 |
| 2020-06-24 | 40164.866999 |
| 2020-06-25 | 40053.719474 |
| 2020-06-26 | 40815.343677 |
| 2020-06-27 | 40815.343677 |
| 2020-06-28 | 40840.958596 |
| 2020-06-29 | 40889.265448 |
| 2020-06-30 | 41068.173681 |