Cambio oro marzo de 2021
A continuación, presentamos el cambio del oro del mes de marzo de 2021:
| Día | Precio del Oro en pesos |
|---|---|
| 2021-03-01 | 35623.21872 |
| 2021-03-02 | 35785.974668 |
| 2021-03-03 | 35851.239541 |
| 2021-03-04 | 35811.10116 |
| 2021-03-05 | 36252.662686 |
| 2021-03-06 | 36252.662686 |
| 2021-03-07 | 36305.875829 |
| 2021-03-08 | 36216.164708 |
| 2021-03-09 | 36365.046878 |
| 2021-03-10 | 36100.083251 |
| 2021-03-11 | 35521.26414 |
| 2021-03-12 | 35790.054994 |
| 2021-03-13 | 35790.054994 |
| 2021-03-14 | 35736.862416 |
| 2021-03-15 | 35770.926777 |
| 2021-03-16 | 35689.950629 |
| 2021-03-17 | 35616.963949 |
| 2021-03-18 | 35550.053716 |
| 2021-03-19 | 35789.466829 |
| 2021-03-20 | 35789.466829 |
| 2021-03-21 | 35921.708808 |
| 2021-03-22 | 35798.943692 |
| 2021-03-23 | 35944.414845 |
| 2021-03-24 | 36250.393294 |
| 2021-03-25 | 35736.321755 |
| 2021-03-26 | 35671.594386 |
| 2021-03-27 | 35671.594386 |
| 2021-03-28 | 35719.630444 |
| 2021-03-29 | 35273.853726 |
| 2021-03-30 | 34686.569793 |
| 2021-03-31 | 34897.339392 |