Cambio oro marzo de 2022
A continuación, presentamos el cambio del oro del mes de marzo de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-03-01 | 37333.82973 |
| 2022-03-02 | 37329.826445 |
| 2022-03-03 | 37322.883744 |
| 2022-03-04 | 37874.331988 |
| 2022-03-05 | 37874.331988 |
| 2022-03-06 | 37922.939204 |
| 2022-03-07 | 38526.954174 |
| 2022-03-08 | 38644.06642 |
| 2022-03-09 | 41622.650411 |
| 2022-03-10 | 41759.118678 |
| 2022-03-11 | 41591.936319 |
| 2022-03-12 | 41591.936319 |
| 2022-03-13 | 41257.117665 |
| 2022-03-14 | 40815.402848 |
| 2022-03-15 | 39948.064657 |
| 2022-03-16 | 39788.130791 |
| 2022-03-17 | 39891.380806 |
| 2022-03-18 | 39120.646233 |
| 2022-03-19 | 39120.646233 |
| 2022-03-20 | 39119.370515 |
| 2022-03-21 | 39459.101982 |
| 2022-03-22 | 38944.425651 |
| 2022-03-23 | 39365.174378 |
| 2022-03-24 | 39351.721513 |
| 2022-03-25 | 39230.377168 |
| 2022-03-26 | 39230.377168 |
| 2022-03-27 | 39211.332945 |
| 2022-03-28 | 38666.008774 |
| 2022-03-29 | 38269.402874 |
| 2022-03-30 | 38445.423847 |
| 2022-03-31 | 38506.906498 |