Cambio oro marzo de 2023
A continuación, presentamos el cambio del oro del mes de marzo de 2023:
| Día | Precio del Oro en pesos |
|---|---|
| 2023-03-01 | 33278.146519 |
| 2023-03-02 | 33304.660008 |
| 2023-03-03 | 33335.184365 |
| 2023-03-04 | 33334.998723 |
| 2023-03-05 | 33315.773332 |
| 2023-03-06 | 33242.584632 |
| 2023-03-07 | 32863.419034 |
| 2023-03-08 | 32633.464522 |
| 2023-03-09 | 33593.075881 |
| 2023-03-10 | 34534.569864 |
| 2023-03-11 | 34535.877093 |
| 2023-03-12 | 34377.50218 |
| 2023-03-13 | 36190.747336 |
| 2023-03-14 | 35436.099409 |
| 2023-03-15 | 36525.080897 |
| 2023-03-16 | 36070.430175 |
| 2023-03-17 | 37621.023434 |
| 2023-03-18 | 37620.496075 |
| 2023-03-19 | 37261.862412 |
| 2023-03-20 | 37199.970076 |
| 2023-03-21 | 36191.893061 |
| 2023-03-22 | 36639.499723 |
| 2023-03-23 | 37019.524494 |
| 2023-03-24 | 36488.91298 |
| 2023-03-25 | 36488.91298 |
| 2023-03-26 | 36412.417419 |
| 2023-03-27 | 35901.506688 |
| 2023-03-28 | 35942.802323 |
| 2023-03-29 | 35528.223846 |
| 2023-03-30 | 35793.184316 |
| 2023-03-31 | 35483.92737 |