Cambio oro marzo de 2024
A continuación, presentamos el cambio del oro del mes de marzo de 2024:
| Día | Precio del Oro en pesos |
|---|---|
| 2024-03-01 | 35451.104469 |
| 2024-03-02 | 35451.104469 |
| 2024-03-03 | 35443.891922 |
| 2024-03-04 | 35859.325018 |
| 2024-03-05 | 36070.923871 |
| 2024-03-06 | 36259.526391 |
| 2024-03-07 | 36489.009576 |
| 2024-03-08 | 36575.53688 |
| 2024-03-09 | 36575.53688 |
| 2024-03-10 | 36675.761738 |
| 2024-03-11 | 36690.802563 |
| 2024-03-12 | 36236.973738 |
| 2024-03-13 | 36269.2621 |
| 2024-03-14 | 36108.025919 |
| 2024-03-15 | 36056.447516 |
| 2024-03-16 | 36039.731112 |
| 2024-03-17 | 36064.68647 |
| 2024-03-18 | 36394.972546 |
| 2024-03-19 | 36271.832772 |
| 2024-03-20 | 36763.426787 |
| 2024-03-21 | 36525.426323 |
| 2024-03-22 | 36306.914289 |
| 2024-03-23 | 36306.914289 |
| 2024-03-24 | 36345.555886 |
| 2024-03-25 | 36257.854005 |
| 2024-03-26 | 36281.768408 |
| 2024-03-27 | 36295.787471 |
| 2024-03-28 | 37113.17038 |
| 2024-03-29 | 37003.468238 |
| 2024-03-30 | 37003.468238 |
| 2024-03-31 | 37175.744556 |