Cambio oro marzo de 2025
A continuación, presentamos el cambio del oro del mes de marzo de 2025:
| Día | Precio del Oro en pesos |
|---|---|
| 2025-03-01 | 58715.101855 |
| 2025-03-02 | 58913.919781 |
| 2025-03-03 | 59966.062395 |
| 2025-03-04 | 59878.434063 |
| 2025-03-05 | 59554.260887 |
| 2025-03-06 | 59035.158041 |
| 2025-03-07 | 58991.801377 |
| 2025-03-08 | 58990.54637 |
| 2025-03-09 | 59009.082659 |
| 2025-03-10 | 58717.323899 |
| 2025-03-11 | 59106.750548 |
| 2025-03-12 | 59274.832926 |
| 2025-03-13 | 59987.509033 |
| 2025-03-14 | 59567.92411 |
| 2025-03-15 | 59567.92411 |
| 2025-03-16 | 59584.45211 |
| 2025-03-17 | 59875.616648 |
| 2025-03-18 | 60357.467533 |
| 2025-03-19 | 61119.915208 |
| 2025-03-20 | 61368.55732 |
| 2025-03-21 | 61187.161404 |
| 2025-03-22 | 61178.232219 |
| 2025-03-23 | 61163.635894 |
| 2025-03-24 | 60326.177609 |
| 2025-03-25 | 60564.805862 |
| 2025-03-26 | 61216.663192 |
| 2025-03-27 | 62017.985516 |
| 2025-03-28 | 62786.580192 |
| 2025-03-29 | 62881.718134 |
| 2025-03-30 | 62978.323126 |
| 2025-03-31 | 63906.815838 |