Cambio oro mayo de 2020
A continuación, presentamos el cambio del oro del mes de mayo de 2020:
| Día | Precio del Oro en pesos |
|---|---|
| 2020-05-01 | 41843.862789 |
| 2020-05-02 | 41843.862789 |
| 2020-05-03 | 42211.260537 |
| 2020-05-04 | 41068.50713 |
| 2020-05-05 | 40858.667203 |
| 2020-05-06 | 41307.217532 |
| 2020-05-07 | 41201.082908 |
| 2020-05-08 | 40353.622703 |
| 2020-05-09 | 40353.622703 |
| 2020-05-10 | 40353.652188 |
| 2020-05-11 | 40623.297235 |
| 2020-05-12 | 41493.208052 |
| 2020-05-13 | 41586.178306 |
| 2020-05-14 | 41353.257995 |
| 2020-05-15 | 41789.702218 |
| 2020-05-16 | 41789.702218 |
| 2020-05-17 | 42109.524644 |
| 2020-05-18 | 41181.233708 |
| 2020-05-19 | 41333.472378 |
| 2020-05-20 | 40554.654298 |
| 2020-05-21 | 39491.773175 |
| 2020-05-22 | 39464.527355 |
| 2020-05-23 | 39464.527355 |
| 2020-05-24 | 39237.358466 |
| 2020-05-25 | 38957.250891 |
| 2020-05-26 | 38055.890004 |
| 2020-05-27 | 38183.510978 |
| 2020-05-28 | 38254.005971 |
| 2020-05-29 | 38385.413489 |
| 2020-05-30 | 38385.413489 |
| 2020-05-31 | 38595.343814 |