Cambio oro mayo de 2022
A continuación, presentamos el cambio del oro del mes de mayo de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-05-01 | 38759.323839 |
| 2022-05-02 | 38129.4947 |
| 2022-05-03 | 37903.265281 |
| 2022-05-04 | 37965.478319 |
| 2022-05-05 | 37895.982298 |
| 2022-05-06 | 38013.086134 |
| 2022-05-07 | 38013.086134 |
| 2022-05-08 | 37990.53022 |
| 2022-05-09 | 37778.840117 |
| 2022-05-10 | 37377.035661 |
| 2022-05-11 | 37674.453214 |
| 2022-05-12 | 36790.492258 |
| 2022-05-13 | 36434.321148 |
| 2022-05-14 | 36429.707361 |
| 2022-05-15 | 36424.391452 |
| 2022-05-16 | 36579.784412 |
| 2022-05-17 | 36188.874913 |
| 2022-05-18 | 36389.251267 |
| 2022-05-19 | 36731.302276 |
| 2022-05-20 | 36671.095183 |
| 2022-05-21 | 36671.095183 |
| 2022-05-22 | 36643.070741 |
| 2022-05-23 | 36928.945232 |
| 2022-05-24 | 37064.459118 |
| 2022-05-25 | 36773.133658 |
| 2022-05-26 | 36626.38247 |
| 2022-05-27 | 36297.909295 |
| 2022-05-28 | 36297.909295 |
| 2022-05-29 | 36227.703391 |
| 2022-05-30 | 36209.620723 |
| 2022-05-31 | 36092.152135 |