Cambio oro mayo de 2025
A continuación, presentamos el cambio del oro del mes de mayo de 2025:
| Día | Precio del Oro en pesos |
|---|---|
| 2025-05-01 | 63473.259166 |
| 2025-05-02 | 63438.373021 |
| 2025-05-03 | 63438.373021 |
| 2025-05-04 | 63697.302606 |
| 2025-05-05 | 65643.814533 |
| 2025-05-06 | 66854.196006 |
| 2025-05-07 | 66186.870069 |
| 2025-05-08 | 64745.407656 |
| 2025-05-09 | 64711.352126 |
| 2025-05-10 | 64711.352126 |
| 2025-05-11 | 63884.813083 |
| 2025-05-12 | 63510.804467 |
| 2025-05-13 | 63147.176272 |
| 2025-05-14 | 61757.994521 |
| 2025-05-15 | 63085.981145 |
| 2025-05-16 | 62267.922897 |
| 2025-05-17 | 62288.715227 |
| 2025-05-18 | 62934.413252 |
| 2025-05-19 | 62186.637064 |
| 2025-05-20 | 63426.797402 |
| 2025-05-21 | 64320.193164 |
| 2025-05-22 | 63768.036062 |
| 2025-05-23 | 64617.649819 |
| 2025-05-24 | 64625.217862 |
| 2025-05-25 | 64242.751301 |
| 2025-05-26 | 64418.323967 |
| 2025-05-27 | 63744.454035 |
| 2025-05-28 | 63193.657271 |
| 2025-05-29 | 64038.819247 |
| 2025-05-30 | 63966.622442 |
| 2025-05-31 | 63987.845045 |