Cambio oro noviembre de 2022
A continuación, presentamos el cambio del oro del mes de noviembre de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-11-01 | 32511.155225 |
| 2022-11-02 | 32184.225254 |
| 2022-11-03 | 32066.919306 |
| 2022-11-04 | 32820.338102 |
| 2022-11-05 | 32820.338102 |
| 2022-11-06 | 32737.771953 |
| 2022-11-07 | 32576.074556 |
| 2022-11-08 | 33448.529863 |
| 2022-11-09 | 33389.04098 |
| 2022-11-10 | 33850.897938 |
| 2022-11-11 | 34535.069408 |
| 2022-11-12 | 34535.069408 |
| 2022-11-13 | 34420.534236 |
| 2022-11-14 | 34248.22677 |
| 2022-11-15 | 34475.752012 |
| 2022-11-16 | 34307.657518 |
| 2022-11-17 | 34173.427736 |
| 2022-11-18 | 34025.901189 |
| 2022-11-19 | 34017.965854 |
| 2022-11-20 | 34091.915635 |
| 2022-11-21 | 33980.55662 |
| 2022-11-22 | 33849.968218 |
| 2022-11-23 | 33906.440834 |
| 2022-11-24 | 34029.357155 |
| 2022-11-25 | 33932.233031 |
| 2022-11-26 | 33930.478666 |
| 2022-11-27 | 33877.196028 |
| 2022-11-28 | 33621.249021 |
| 2022-11-29 | 33642.169293 |
| 2022-11-30 | 34164.922923 |