Cambio oro noviembre de 2023
A continuación, presentamos el cambio del oro del mes de noviembre de 2023:
| Día | Precio del Oro en pesos |
|---|---|
| 2023-11-01 | 35263.723273 |
| 2023-11-02 | 34819.524666 |
| 2023-11-03 | 34801.631214 |
| 2023-11-04 | 34801.631214 |
| 2023-11-05 | 34755.990655 |
| 2023-11-06 | 34693.440142 |
| 2023-11-07 | 34426.0781 |
| 2023-11-08 | 34217.693263 |
| 2023-11-09 | 34856.755501 |
| 2023-11-10 | 34203.159835 |
| 2023-11-11 | 34203.159835 |
| 2023-11-12 | 34271.186045 |
| 2023-11-13 | 34288.059884 |
| 2023-11-14 | 34046.336013 |
| 2023-11-15 | 33912.5439 |
| 2023-11-16 | 34180.46769 |
| 2023-11-17 | 34126.677153 |
| 2023-11-18 | 34126.677153 |
| 2023-11-19 | 34022.537183 |
| 2023-11-20 | 33907.320227 |
| 2023-11-21 | 34399.054162 |
| 2023-11-22 | 34235.66265 |
| 2023-11-23 | 34280.494292 |
| 2023-11-24 | 34269.931988 |
| 2023-11-25 | 34269.931988 |
| 2023-11-26 | 34279.798263 |
| 2023-11-27 | 34610.823246 |
| 2023-11-28 | 35033.726752 |
| 2023-11-29 | 35368.111926 |
| 2023-11-30 | 35477.986599 |