Cambio oro septiembre de 2022
A continuación, presentamos el cambio del oro del mes de septiembre de 2022:
| Día | Precio del Oro en pesos |
|---|---|
| 2022-09-01 | 34259.281459 |
| 2022-09-02 | 34148.746761 |
| 2022-09-03 | 34148.746761 |
| 2022-09-04 | 34119.241073 |
| 2022-09-05 | 34247.352774 |
| 2022-09-06 | 34301.311278 |
| 2022-09-07 | 34327.304969 |
| 2022-09-08 | 34127.191029 |
| 2022-09-09 | 34135.431601 |
| 2022-09-10 | 34135.431601 |
| 2022-09-11 | 34148.968007 |
| 2022-09-12 | 34224.951671 |
| 2022-09-13 | 34126.038837 |
| 2022-09-14 | 33895.300823 |
| 2022-09-15 | 33411.417523 |
| 2022-09-16 | 33565.201244 |
| 2022-09-17 | 33572.493952 |
| 2022-09-18 | 33647.17191 |
| 2022-09-19 | 33378.253605 |
| 2022-09-20 | 33312.604335 |
| 2022-09-21 | 33409.009368 |
| 2022-09-22 | 33329.433685 |
| 2022-09-23 | 33204.271258 |
| 2022-09-24 | 33205.421963 |
| 2022-09-25 | 33236.940246 |
| 2022-09-26 | 33169.506069 |
| 2022-09-27 | 33191.030525 |
| 2022-09-28 | 33440.611382 |
| 2022-09-29 | 33503.388581 |
| 2022-09-30 | 33485.52097 |